SENSEX 91,600 CE traded across 7 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹5.55 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹4.55 | ₹5.55 | ₹4.55 | ₹4.75 | 840 | 0 |
| 23 Mar 2026 | ₹4.75 | ₹4.95 | ₹2.45 | ₹2.45 | 260 | 240 |
| 2 Apr 2026 | ₹3.55 | ₹5.25 | ₹3.55 | ₹5.25 | 220 | 220 |
| 6 Apr 2026 | ₹2.05 | ₹2.15 | ₹0.8 | ₹0.8 | 4,720 | 740 |
| 7 Apr 2026 | ₹4.05 | ₹4.05 | ₹0.15 | ₹0.35 | 1,260 | 620 |
| 8 Apr 2026 | ₹2.1 | ₹5 | ₹0.15 | ₹0.2 | 20,260 | 700 |
| 9 Apr 2026 | ₹0.6 | ₹1.85 | ₹0.1 | ₹0.25 | 1,700 | 1,240 |