SENSEX 80,700 CE — 9 Apr 2026 Expiry History
SENSEX 80,700 CE traded across 5 sessions from 2 Apr 2026 to 9 Apr 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹11.05 | ₹11.05 | ₹10.75 | ₹10.75 | 40 | 0 |
| 6 Apr 2026 | ₹11 | ₹11 | ₹3.9 | ₹4.25 | 79,980 | 6,300 |
| 7 Apr 2026 | ₹4.25 | ₹4.25 | ₹1.55 | ₹2.25 | 65,560 | 6,980 |
| 8 Apr 2026 | ₹20.05 | ₹20.05 | ₹2.65 | ₹5.4 | 29,62,660 | 2,48,180 |
| 9 Apr 2026 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 32,03,020 | 1,96,300 |