SENSEX 67,800 PE — 9 Apr 2026 Expiry History
SENSEX 67,800 PE traded across 5 sessions from 2 Apr 2026 to 9 Apr 2026, with a life-high of ₹182.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹182.8 | ₹182.8 | ₹84.9 | ₹99.2 | 2,440 | 500 |
| 6 Apr 2026 | ₹82.65 | ₹83.85 | ₹24.05 | ₹27 | 5,13,400 | 16,680 |
| 7 Apr 2026 | ₹27.4 | ₹27.4 | ₹7.25 | ₹9.25 | 2,36,040 | 12,520 |
| 8 Apr 2026 | ₹9.25 | ₹9.25 | ₹1.4 | ₹1.9 | 50,060 | 8,800 |
| 9 Apr 2026 | ₹1.3 | ₹1.6 | ₹0.05 | ₹0.05 | 34,340 | 6,780 |