SENSEX 74,600 PE traded across 8 sessions from 27 Mar 2026 to 9 Apr 2026, with a life-high of ₹2,640 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹1,786.45 | ₹2,123.9 | ₹1,786.45 | ₹2,123.9 | 260 | 180 |
| 30 Mar 2026 | ₹2,630 | ₹2,640 | ₹2,630 | ₹2,640 | 40 | 260 |
| 1 Apr 2026 | ₹1,590.05 | ₹1,720 | ₹1,460 | ₹1,460.05 | 1,340 | 1,540 |
| 2 Apr 2026 | ₹2,380.9 | ₹2,384 | ₹1,673.85 | ₹1,825 | 680 | 1,600 |
| 6 Apr 2026 | ₹1,718.35 | ₹2,100.45 | ₹1,146.45 | ₹1,239 | 82,100 | 16,820 |
| 7 Apr 2026 | ₹1,500.05 | ₹1,624.5 | ₹780.6 | ₹849.15 | 10,19,440 | 1,30,680 |
| 8 Apr 2026 | ₹776.6 | ₹776.6 | ₹14.45 | ₹14.45 | 67,79,980 | 2,84,180 |
| 9 Apr 2026 | ₹7 | ₹7 | ₹0.05 | ₹0.05 | 2,34,38,960 | 4,78,840 |