SENSEX 89,800 CE — 9 Apr 2026 Expiry History
SENSEX 89,800 CE traded across 5 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2026 | ₹6.1 | ₹7.1 | ₹6.1 | ₹7.1 | 740 | 380 |
| 6 Apr 2026 | ₹2.25 | ₹2.65 | ₹0.9 | ₹0.9 | 5,960 | 1,520 |
| 7 Apr 2026 | ₹1.4 | ₹1.4 | ₹0.3 | ₹0.45 | 940 | 1,460 |
| 8 Apr 2026 | ₹0.55 | ₹1.1 | ₹0.45 | ₹0.45 | 5,420 | 1,800 |
| 9 Apr 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.4 | 1,720 | 680 |