SENSEX 86,500 CE — 9 Apr 2026 Expiry History
SENSEX 86,500 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹3.5 and a low of ₹0.1. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹2.9 | ₹3.5 | ₹1.3 | ₹1.4 | 19,520 | 1,340 |
| 7 Apr 2026 | ₹1.45 | ₹1.85 | ₹0.5 | ₹0.6 | 3,260 | 500 |
| 8 Apr 2026 | ₹1.95 | ₹2.2 | ₹0.3 | ₹0.8 | 10,200 | 800 |
| 9 Apr 2026 | ₹0.8 | ₹0.95 | ₹0.1 | ₹0.45 | 4,240 | 880 |