SENSEX 76,200 CE traded across 6 sessions from 1 Apr 2026 to 9 Apr 2026, with a life-high of ₹1,525 and a low of ₹65. Final close ₹430.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹306.3 | ₹333.55 | ₹229.6 | ₹247.05 | 840 | 200 |
| 2 Apr 2026 | ₹144.2 | ₹184.9 | ₹65 | ₹125.95 | 19,340 | 1,180 |
| 6 Apr 2026 | ₹132.25 | ₹248.15 | ₹82.1 | ₹200.25 | 20,72,900 | 39,400 |
| 7 Apr 2026 | ₹160 | ₹198.55 | ₹70.1 | ₹182.5 | 23,76,440 | 57,380 |
| 8 Apr 2026 | ₹751.65 | ₹1,525 | ₹751.65 | ₹1,509 | 2,33,720 | 21,340 |
| 9 Apr 2026 | ₹1,440.45 | ₹1,440.5 | ₹201.65 | ₹430.2 | 1,08,38,060 | 1,19,100 |