SENSEX 69,500 PE traded across 6 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹651.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹651.45 | ₹651.45 | ₹566 | ₹566 | 180 | 0 |
| 2 Apr 2026 | ₹236.65 | ₹475.3 | ₹195.4 | ₹199.25 | 2,40,400 | 27,420 |
| 6 Apr 2026 | ₹150 | ₹202.7 | ₹76.35 | ₹86.35 | 24,49,780 | 1,85,140 |
| 7 Apr 2026 | ₹86.4 | ₹86.4 | ₹17.3 | ₹23 | 58,37,300 | 5,57,280 |
| 8 Apr 2026 | ₹8.9 | ₹8.9 | ₹1.6 | ₹1.7 | 28,80,760 | 2,15,200 |
| 9 Apr 2026 | ₹0.6 | ₹1.25 | ₹0.05 | ₹0.05 | 7,23,360 | 60,700 |