SENSEX 81,600 CE — 9 Apr 2026 Expiry History
SENSEX 81,600 CE traded across 5 sessions from 2 Apr 2026 to 9 Apr 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹8.6 | ₹8.6 | ₹8.6 | ₹8.6 | 20 | 0 |
| 6 Apr 2026 | ₹9 | ₹9 | ₹2.55 | ₹2.8 | 84,380 | 1,400 |
| 7 Apr 2026 | ₹3.2 | ₹4 | ₹0.8 | ₹2 | 5,660 | 2,500 |
| 8 Apr 2026 | ₹4.65 | ₹5.95 | ₹1.75 | ₹2.4 | 8,85,720 | 71,240 |
| 9 Apr 2026 | ₹1.9 | ₹2.5 | ₹0.05 | ₹0.05 | 12,37,580 | 59,100 |