SENSEX 88,600 CE traded across 7 sessions from 19 Mar 2026 to 9 Apr 2026, with a life-high of ₹9.85 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹9.45 | ₹9.45 | ₹9.45 | ₹9.45 | 20 | 0 |
| 20 Mar 2026 | ₹9.4 | ₹9.4 | ₹9.4 | ₹9.4 | 20 | 20 |
| 30 Mar 2026 | ₹9.85 | ₹9.85 | ₹9.85 | ₹9.85 | 20 | 40 |
| 6 Apr 2026 | ₹2.5 | ₹4.35 | ₹1 | ₹1.3 | 3,420 | 360 |
| 7 Apr 2026 | ₹3.8 | ₹3.8 | ₹0.4 | ₹0.4 | 1,000 | 260 |
| 8 Apr 2026 | ₹1.1 | ₹1.15 | ₹0.35 | ₹0.4 | 3,780 | 340 |
| 9 Apr 2026 | ₹0.35 | ₹0.8 | ₹0.1 | ₹0.25 | 10,000 | 2,300 |