SENSEX 88,200 CE — 9 Apr 2026 Expiry History
SENSEX 88,200 CE traded across 6 sessions from 20 Mar 2026 to 8 Apr 2026, with a life-high of ₹9.7 and a low of ₹0.4. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2026 | ₹9.25 | ₹9.7 | ₹9.25 | ₹9.25 | 880 | 0 |
| 23 Mar 2026 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 120 | 160 |
| 24 Mar 2026 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 20 | 40 |
| 6 Apr 2026 | ₹2.45 | ₹2.6 | ₹0.6 | ₹0.6 | 1,900 | 720 |
| 7 Apr 2026 | ₹1.15 | ₹1.9 | ₹0.55 | ₹0.6 | 1,580 | 40 |
| 8 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.45 | 120 | 40 |