SENSEX 85,400 CE — 9 Apr 2026 Expiry History
SENSEX 85,400 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹4.3 and a low of ₹0.1. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹2.3 | ₹4.3 | ₹1.2 | ₹1.2 | 10,020 | 1,880 |
| 7 Apr 2026 | ₹3.7 | ₹3.7 | ₹0.7 | ₹0.7 | 5,660 | 2,520 |
| 8 Apr 2026 | ₹2.95 | ₹2.95 | ₹0.4 | ₹0.5 | 17,920 | 1,600 |
| 9 Apr 2026 | ₹0.35 | ₹1.05 | ₹0.1 | ₹0.25 | 2,740 | 1,040 |