SENSEX 72,600 PE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹1,835.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,530.05 | ₹1,835.95 | ₹1,470.85 | ₹1,720.1 | 3,900 | 1,460 |
| 1 Apr 2026 | ₹1,297.85 | ₹1,297.85 | ₹665.8 | ₹879.6 | 21,480 | 14,680 |
| 2 Apr 2026 | ₹1,304.8 | ₹1,660 | ₹741.35 | ₹797.95 | 59,720 | 21,640 |
| 6 Apr 2026 | ₹700 | ₹863.95 | ₹458.1 | ₹514 | 18,64,200 | 1,62,360 |
| 7 Apr 2026 | ₹568.45 | ₹619.75 | ₹217.1 | ₹267.15 | 16,71,320 | 1,03,060 |
| 8 Apr 2026 | ₹100 | ₹100 | ₹6 | ₹6.45 | 17,49,780 | 1,50,180 |
| 9 Apr 2026 | ₹3.2 | ₹5 | ₹0.05 | ₹0.05 | 14,66,340 | 62,100 |