SENSEX 81,900 CE — 9 Apr 2026 Expiry History
SENSEX 81,900 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹8.75 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹5.35 | ₹8.75 | ₹2.5 | ₹2.75 | 26,160 | 480 |
| 7 Apr 2026 | ₹1.75 | ₹2.05 | ₹1.6 | ₹1.6 | 1,400 | 600 |
| 8 Apr 2026 | ₹3 | ₹5.2 | ₹1.75 | ₹2.25 | 8,11,280 | 38,220 |
| 9 Apr 2026 | ₹1.6 | ₹1.75 | ₹0.05 | ₹0.1 | 15,77,160 | 1,26,580 |