SENSEX 79,600 CE — 9 Apr 2026 Expiry History
SENSEX 79,600 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹33.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹11.05 | ₹13.05 | ₹5.4 | ₹6.15 | 2,86,160 | 4,980 |
| 7 Apr 2026 | ₹5.95 | ₹5.95 | ₹2.35 | ₹3.55 | 1,04,240 | 11,880 |
| 8 Apr 2026 | ₹17 | ₹33.8 | ₹6.1 | ₹25.25 | 81,68,500 | 2,43,840 |
| 9 Apr 2026 | ₹16 | ₹16 | ₹0.05 | ₹0.05 | 1,07,23,540 | 2,33,500 |