SENSEX 80,000 PE traded across 6 sessions from 1 Apr 2026 to 9 Apr 2026, with a life-high of ₹8,250 and a low of ₹2,351. Final close ₹3,369.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹6,480 | ₹6,700 | ₹6,475 | ₹6,600 | 740 | 540 |
| 2 Apr 2026 | ₹8,230 | ₹8,250 | ₹6,460 | ₹6,750 | 14,020 | 7,720 |
| 6 Apr 2026 | ₹6,950.4 | ₹6,957.6 | ₹5,680 | ₹5,828.25 | 2,200 | 12,240 |
| 7 Apr 2026 | ₹6,000 | ₹6,297.2 | ₹5,390.35 | ₹5,390.35 | 4,720 | 14,900 |
| 8 Apr 2026 | ₹3,249.4 | ₹3,249.4 | ₹2,351 | ₹2,365.8 | 19,860 | 14,260 |
| 9 Apr 2026 | ₹3,000 | ₹3,800 | ₹2,551.45 | ₹3,369.35 | 18,680 | 3,460 |