SENSEX 71,400 PE traded across 6 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹1,279.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,166.2 | ₹1,279.45 | ₹1,057.55 | ₹1,131.25 | 1,720 | 640 |
| 2 Apr 2026 | ₹1,007.1 | ₹1,098.15 | ₹447.35 | ₹471.6 | 52,340 | 5,000 |
| 6 Apr 2026 | ₹459.05 | ₹501.75 | ₹244.15 | ₹272.2 | 10,70,480 | 36,440 |
| 7 Apr 2026 | ₹285.8 | ₹305.9 | ₹86.75 | ₹111.1 | 8,70,120 | 69,540 |
| 8 Apr 2026 | ₹69.55 | ₹69.55 | ₹3.6 | ₹4.15 | 9,58,160 | 52,040 |
| 9 Apr 2026 | ₹1.95 | ₹9 | ₹0.05 | ₹0.05 | 6,98,660 | 32,640 |