SENSEX 76,800 PE — 9 Apr 2026 Expiry History
SENSEX 76,800 PE traded across 3 sessions from 7 Apr 2026 to 9 Apr 2026, with a life-high of ₹2,617.5 and a low of ₹68.45. Final close ₹168.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2026 | ₹2,617.5 | ₹2,617.5 | ₹2,335.2 | ₹2,335.2 | 120 | 80 |
| 8 Apr 2026 | ₹1,000.05 | ₹1,000.05 | ₹113.15 | ₹119.05 | 2,50,90,520 | 5,20,720 |
| 9 Apr 2026 | ₹153.05 | ₹466.9 | ₹68.45 | ₹168.2 | 25,51,59,760 | 6,58,740 |