SENSEX 86,000 CE traded across 8 sessions from 25 Mar 2026 to 9 Apr 2026, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹30 | ₹30 | ₹30 | ₹30 | 100 | 0 |
| 30 Mar 2026 | ₹4.85 | ₹6 | ₹4.2 | ₹4.2 | 280 | 320 |
| 1 Apr 2026 | ₹6 | ₹7 | ₹3.5 | ₹3.5 | 1,400 | 700 |
| 2 Apr 2026 | ₹3.65 | ₹4.8 | ₹2 | ₹2.25 | 2,320 | 900 |
| 6 Apr 2026 | ₹2.7 | ₹3.05 | ₹1.3 | ₹1.45 | 85,300 | 7,420 |
| 7 Apr 2026 | ₹1.6 | ₹2.45 | ₹0.5 | ₹0.9 | 26,620 | 13,700 |
| 8 Apr 2026 | ₹1.5 | ₹2 | ₹0.5 | ₹0.5 | 1,06,640 | 23,500 |
| 9 Apr 2026 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 12,17,160 | 50,600 |