SENSEX 80,000 CE traded across 13 sessions from 19 Mar 2026 to 9 Apr 2026, with a life-high of ₹249.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹150 | ₹200 | ₹140 | ₹200 | 880 | 800 |
| 20 Mar 2026 | ₹200 | ₹210.1 | ₹130.1 | ₹147.15 | 1,120 | 1,120 |
| 23 Mar 2026 | ₹147.15 | ₹176.35 | ₹106.85 | ₹128 | 3,120 | 2,140 |
| 24 Mar 2026 | ₹147.15 | ₹190.1 | ₹124.1 | ₹159.85 | 5,000 | 4,760 |
| 25 Mar 2026 | ₹160.05 | ₹249.55 | ₹150 | ₹189.85 | 16,400 | 9,840 |
| 27 Mar 2026 | ₹189.85 | ₹189.85 | ₹105.1 | ₹127 | 35,960 | 17,300 |
| 30 Mar 2026 | ₹100 | ₹100 | ₹36.05 | ₹36.2 | 45,260 | 25,260 |
| 1 Apr 2026 | ₹50 | ₹50.95 | ₹15 | ₹17 | 2,92,760 | 88,500 |
| 2 Apr 2026 | ₹12.25 | ₹25 | ₹8.1 | ₹16 | 5,51,060 | 1,41,920 |
| 6 Apr 2026 | ₹12.75 | ₹12.75 | ₹4.5 | ₹4.6 | 73,98,240 | 6,25,560 |
| 7 Apr 2026 | ₹4.5 | ₹4.9 | ₹2.15 | ₹2.75 | 46,23,080 | 6,27,060 |
| 8 Apr 2026 | ₹5 | ₹22.4 | ₹5 | ₹14.65 | 4,29,42,060 | 29,34,800 |
| 9 Apr 2026 | ₹4.65 | ₹5.45 | ₹0.05 | ₹0.05 | 5,30,81,580 | 30,09,460 |