SENSEX 68,000 PE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹336.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹300 | ₹336.35 | ₹300 | ₹319 | 2,520 | 620 |
| 1 Apr 2026 | ₹275.15 | ₹275.15 | ₹68.1 | ₹72.15 | 2,76,480 | 52,700 |
| 2 Apr 2026 | ₹121.2 | ₹219.85 | ₹97 | ₹103.05 | 8,48,640 | 1,15,800 |
| 6 Apr 2026 | ₹79.95 | ₹92.85 | ₹27.95 | ₹32 | 90,24,540 | 5,45,020 |
| 7 Apr 2026 | ₹27.7 | ₹34 | ₹7.85 | ₹9 | 64,11,200 | 6,48,360 |
| 8 Apr 2026 | ₹6.2 | ₹6.2 | ₹1.1 | ₹1.25 | 31,31,420 | 3,38,600 |
| 9 Apr 2026 | ₹1.05 | ₹4 | ₹0.05 | ₹0.05 | 23,36,760 | 2,65,380 |