SENSEX 69,700 PE traded across 6 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹688.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹630.35 | ₹688.6 | ₹620.5 | ₹658.55 | 440 | 260 |
| 2 Apr 2026 | ₹426.7 | ₹500 | ₹215.95 | ₹224.6 | 21,620 | 3,340 |
| 6 Apr 2026 | ₹207.8 | ₹226.15 | ₹86.75 | ₹98.05 | 8,44,760 | 31,740 |
| 7 Apr 2026 | ₹101.65 | ₹101.65 | ₹21.3 | ₹26.7 | 8,68,860 | 83,420 |
| 8 Apr 2026 | ₹6.7 | ₹12.8 | ₹1.9 | ₹1.95 | 6,27,500 | 31,160 |
| 9 Apr 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 1,47,940 | 13,300 |