SENSEX 74,700 CE traded across 8 sessions from 27 Mar 2026 to 9 Apr 2026, with a life-high of ₹2,967.45 and a low of ₹193. Final close ₹1,929.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹1,431.35 | ₹1,672.25 | ₹1,072.65 | ₹1,072.65 | 4,020 | 2,120 |
| 30 Mar 2026 | ₹920.05 | ₹1,032.6 | ₹480.95 | ₹529.7 | 3,620 | 1,240 |
| 1 Apr 2026 | ₹738.15 | ₹895.15 | ₹581.5 | ₹643.8 | 6,940 | 4,220 |
| 2 Apr 2026 | ₹380.9 | ₹547.7 | ₹193 | ₹418.35 | 1,47,220 | 11,260 |
| 6 Apr 2026 | ₹370.35 | ₹787.7 | ₹263.35 | ₹701 | 21,77,220 | 68,980 |
| 7 Apr 2026 | ₹654.25 | ₹797.6 | ₹309.9 | ₹785.9 | 38,45,460 | 1,52,840 |
| 8 Apr 2026 | ₹2,004.6 | ₹2,967.45 | ₹1,995 | ₹2,952.55 | 2,32,320 | 55,500 |
| 9 Apr 2026 | ₹2,307.05 | ₹2,728.55 | ₹1,649.85 | ₹1,929.6 | 45,020 | 36,340 |