SENSEX 71,900 CE traded across 6 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹5,662.95 and a low of ₹1,039.1. Final close ₹4,741.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,270.8 | ₹2,448.15 | ₹1,520.05 | ₹1,700 | 6,040 | 1,480 |
| 1 Apr 2026 | ₹1,785.05 | ₹2,600.85 | ₹1,785.05 | ₹2,080.9 | 560 | 1,380 |
| 2 Apr 2026 | ₹1,248.6 | ₹2,146.65 | ₹1,039.1 | ₹1,960 | 72,540 | 10,840 |
| 6 Apr 2026 | ₹1,918.6 | ₹2,717.35 | ₹1,469.25 | ₹2,597.75 | 1,00,840 | 16,360 |
| 7 Apr 2026 | ₹1,966.95 | ₹2,860.2 | ₹1,898.95 | ₹2,860.2 | 5,880 | 14,940 |
| 9 Apr 2026 | ₹5,662.95 | ₹5,662.95 | ₹4,669.45 | ₹4,741.2 | 780 | 14,580 |