SENSEX 90,100 CE — 9 Apr 2026 Expiry History

Name: SENSEX 90,100 CE 2026-04-09 price history
Creator: MoneyTicks

SENSEX 90,100 CE traded across 7 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹7.1 and a low of ₹0.25. Final close ₹0.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Mar 2026	₹6.1	₹6.8	₹6.1	₹6.8	760	400
23 Mar 2026	₹7.1	₹7.1	₹7.1	₹7.1	60	40
2 Apr 2026	₹4	₹4	₹2	₹4	100	60
6 Apr 2026	₹2.45	₹2.45	₹0.25	₹0.25	8,880	1,400
7 Apr 2026	₹1	₹1.3	₹0.25	₹0.25	2,500	360
8 Apr 2026	₹0.5	₹0.6	₹0.45	₹0.6	300	320
9 Apr 2026	₹0.25	₹0.25	₹0.25	₹0.25	80	360