SENSEX 82,800 CE — 9 Apr 2026 Expiry History
SENSEX 82,800 CE traded across 5 sessions from 2 Apr 2026 to 9 Apr 2026, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹8.95 | ₹8.95 | ₹8.95 | ₹8.95 | 20 | 0 |
| 6 Apr 2026 | ₹4.45 | ₹5 | ₹1.8 | ₹2 | 16,900 | 240 |
| 7 Apr 2026 | ₹2.25 | ₹2.25 | ₹0.95 | ₹1.8 | 1,920 | 340 |
| 8 Apr 2026 | ₹2.8 | ₹3.35 | ₹1.1 | ₹1.95 | 3,80,660 | 41,380 |
| 9 Apr 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 7,39,760 | 28,520 |