SENSEX 71,600 CE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹5,820.3 and a low of ₹1,186.25. Final close ₹5,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,204.15 | ₹2,212.9 | ₹1,964.75 | ₹1,981.85 | 1,700 | 1,660 |
| 1 Apr 2026 | ₹2,260 | ₹2,260 | ₹2,260 | ₹2,260 | 100 | 1,700 |
| 2 Apr 2026 | ₹2,070.9 | ₹2,387 | ₹1,186.25 | ₹2,261 | 1,70,460 | 15,100 |
| 6 Apr 2026 | ₹2,167.9 | ₹2,927.2 | ₹1,681.4 | ₹2,813.9 | 19,260 | 14,400 |
| 7 Apr 2026 | ₹2,313.3 | ₹3,088.05 | ₹2,313.3 | ₹3,059.55 | 2,620 | 14,520 |
| 8 Apr 2026 | ₹4,308.3 | ₹5,820.3 | ₹4,308.3 | ₹5,800 | 1,740 | 13,400 |
| 9 Apr 2026 | ₹5,200 | ₹5,200 | ₹5,200 | ₹5,200 | 20 | 13,380 |