SENSEX 90,600 CE — 9 Apr 2026 Expiry History
SENSEX 90,600 CE traded across 6 sessions from 19 Mar 2026 to 9 Apr 2026, with a life-high of ₹8 and a low of ₹0.2. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Mar 2026 | ₹8 | ₹8 | ₹8 | ₹8 | 20 | 0 |
| 20 Mar 2026 | ₹5.55 | ₹6.25 | ₹5.55 | ₹6.25 | 720 | 380 |
| 6 Apr 2026 | ₹2.15 | ₹2.4 | ₹0.85 | ₹1.8 | 2,300 | 380 |
| 7 Apr 2026 | ₹3.5 | ₹3.5 | ₹0.3 | ₹0.4 | 2,100 | 520 |
| 8 Apr 2026 | ₹0.7 | ₹0.9 | ₹0.2 | ₹0.4 | 1,360 | 220 |
| 9 Apr 2026 | ₹0.3 | ₹0.35 | ₹0.2 | ₹0.2 | 360 | 240 |