SENSEX 78,700 CE — 9 Apr 2026 Expiry History
SENSEX 78,700 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹16.7 | ₹25.5 | ₹10 | ₹13.1 | 12,48,720 | 62,420 |
| 7 Apr 2026 | ₹12.4 | ₹14 | ₹4.8 | ₹5.8 | 5,90,760 | 69,560 |
| 8 Apr 2026 | ₹20.05 | ₹90 | ₹20 | ₹88.15 | 2,09,56,600 | 3,35,100 |
| 9 Apr 2026 | ₹57 | ₹57 | ₹0.05 | ₹0.05 | 3,85,61,840 | 4,47,000 |