SENSEX 73,300 CE traded across 8 sessions from 27 Mar 2026 to 9 Apr 2026, with a life-high of ₹4,350 and a low of ₹655. Final close ₹3,351.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹2,051.1 | ₹2,051.1 | ₹1,971.5 | ₹1,971.5 | 420 | 320 |
| 30 Mar 2026 | ₹1,452.8 | ₹1,589.95 | ₹904.5 | ₹1,023.95 | 2,200 | 1,520 |
| 1 Apr 2026 | ₹1,437.15 | ₹1,675.85 | ₹1,134.85 | ₹1,255 | 13,220 | 4,560 |
| 2 Apr 2026 | ₹750.7 | ₹1,210 | ₹655 | ₹1,072.65 | 91,840 | 3,740 |
| 6 Apr 2026 | ₹1,075.7 | ₹1,646.65 | ₹665 | ₹1,505.55 | 42,18,340 | 56,100 |
| 7 Apr 2026 | ₹998.5 | ₹1,727.25 | ₹886.25 | ₹1,698.35 | 7,41,740 | 38,120 |
| 8 Apr 2026 | ₹3,600 | ₹4,350 | ₹3,487.7 | ₹4,284.25 | 19,300 | 24,860 |
| 9 Apr 2026 | ₹3,500 | ₹3,758.15 | ₹3,064 | ₹3,351 | 4,020 | 22,720 |