SENSEX 71,100 PE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹1,151.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,089.85 | ₹1,151.15 | ₹920.05 | ₹1,051.7 | 1,660 | 580 |
| 1 Apr 2026 | ₹630.3 | ₹630.3 | ₹335 | ₹421.05 | 18,840 | 4,620 |
| 2 Apr 2026 | ₹594.15 | ₹971.6 | ₹399.9 | ₹408.9 | 25,380 | 4,400 |
| 6 Apr 2026 | ₹353.5 | ₹440.1 | ₹207.15 | ₹233.3 | 7,57,140 | 32,860 |
| 7 Apr 2026 | ₹242.3 | ₹251.75 | ₹66.7 | ₹85 | 10,69,640 | 68,280 |
| 8 Apr 2026 | ₹54.95 | ₹54.95 | ₹3.4 | ₹4.35 | 8,67,500 | 63,900 |
| 9 Apr 2026 | ₹1.95 | ₹2.45 | ₹0.05 | ₹0.05 | 7,80,440 | 48,380 |