SENSEX 76,600 CE — 9 Apr 2026 Expiry History
SENSEX 76,600 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹1,160.15 and a low of ₹11.3. Final close ₹31.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹34.2 | ₹172.85 | ₹34.2 | ₹133.5 | 9,18,540 | 20,480 |
| 7 Apr 2026 | ₹117.75 | ₹117.75 | ₹44.75 | ₹104.6 | 18,47,300 | 73,420 |
| 8 Apr 2026 | ₹696.3 | ₹1,160.15 | ₹575.05 | ₹1,135.35 | 7,49,800 | 18,920 |
| 9 Apr 2026 | ₹700 | ₹875.8 | ₹11.3 | ₹31.6 | 36,49,01,340 | 25,37,920 |