SENSEX 82,700 CE — 9 Apr 2026 Expiry History
SENSEX 82,700 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹4.55 | ₹7.7 | ₹1.8 | ₹3.3 | 29,220 | 360 |
| 7 Apr 2026 | ₹2.25 | ₹2.45 | ₹1.1 | ₹1.3 | 3,340 | 400 |
| 8 Apr 2026 | ₹2 | ₹3.35 | ₹1.2 | ₹1.75 | 2,49,340 | 9,640 |
| 9 Apr 2026 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 54,900 | 10,340 |