SENSEX 70,400 CE — 9 Apr 2026 Expiry History
SENSEX 70,400 CE traded across 4 sessions from 30 Mar 2026 to 7 Apr 2026, with a life-high of ₹3,878.05 and a low of ₹1,990.25. Final close ₹3,878.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹2,717.35 | ₹2,717.35 | ₹2,717.35 | ₹2,717.35 | 40 | 0 |
| 2 Apr 2026 | ₹2,178 | ₹3,211.7 | ₹1,990.25 | ₹3,158.9 | 220 | 160 |
| 6 Apr 2026 | ₹3,075.05 | ₹3,075.05 | ₹2,800.5 | ₹3,039.2 | 260 | 300 |
| 7 Apr 2026 | ₹3,192.45 | ₹3,878.05 | ₹3,192.45 | ₹3,878.05 | 140 | 300 |