SENSEX 81,300 CE — 9 Apr 2026 Expiry History

Name: SENSEX 81,300 CE 2026-04-09 price history
Creator: MoneyTicks

SENSEX 81,300 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Apr 2026	₹6.35	₹6.5	₹3.1	₹4.7	1,14,140	1,640
7 Apr 2026	₹3.1	₹3.1	₹0.75	₹1.95	6,680	1,000
8 Apr 2026	₹10	₹10	₹2.25	₹3	15,70,940	1,07,300
9 Apr 2026	₹2.55	₹2.55	₹0.05	₹0.05	13,47,200	48,200