SENSEX 76,400 PE — 9 Apr 2026 Expiry History
SENSEX 76,400 PE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹3,288.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹3,223.4 | ₹3,288.15 | ₹2,435 | ₹2,435 | 1,160 | 800 |
| 7 Apr 2026 | ₹2,931.95 | ₹2,956.3 | ₹1,956.7 | ₹1,956.7 | 260 | 880 |
| 8 Apr 2026 | ₹939.25 | ₹939.25 | ₹66.25 | ₹67.8 | 2,13,17,720 | 6,83,140 |
| 9 Apr 2026 | ₹92.7 | ₹182.75 | ₹0.05 | ₹0.05 | 45,82,77,440 | 22,50,500 |