SENSEX 71,500 CE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹6,176.75 and a low of ₹1,249.15. Final close ₹5,160.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,048.1 | ₹2,060.45 | ₹1,779 | ₹1,935 | 1,720 | 1,260 |
| 1 Apr 2026 | ₹2,750 | ₹2,940 | ₹2,300.95 | ₹2,350 | 3,500 | 3,820 |
| 2 Apr 2026 | ₹1,492.65 | ₹2,466.6 | ₹1,249.15 | ₹2,323.75 | 1,49,120 | 17,400 |
| 6 Apr 2026 | ₹2,232.5 | ₹3,042.45 | ₹1,752.25 | ₹2,888.85 | 18,180 | 16,680 |
| 7 Apr 2026 | ₹2,260.15 | ₹3,233.65 | ₹2,205 | ₹3,233.65 | 5,300 | 15,360 |
| 8 Apr 2026 | ₹4,730 | ₹6,176.75 | ₹4,730 | ₹6,176.75 | 3,340 | 13,820 |
| 9 Apr 2026 | ₹6,108.1 | ₹6,108.1 | ₹4,893.2 | ₹5,160.05 | 900 | 13,200 |