SENSEX 82,600 CE — 9 Apr 2026 Expiry History
SENSEX 82,600 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹4.25 | ₹4.5 | ₹2.55 | ₹3.2 | 6,240 | 360 |
| 7 Apr 2026 | ₹2.5 | ₹2.5 | ₹1.35 | ₹1.6 | 560 | 400 |
| 8 Apr 2026 | ₹5 | ₹5 | ₹1.3 | ₹2.05 | 3,13,220 | 15,080 |
| 9 Apr 2026 | ₹1.8 | ₹2.15 | ₹0.05 | ₹0.1 | 59,740 | 11,440 |