SENSEX 81,500 CE traded across 6 sessions from 1 Apr 2026 to 9 Apr 2026, with a life-high of ₹19.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹10.55 | ₹10.55 | ₹9.55 | ₹10 | 980 | 640 |
| 2 Apr 2026 | ₹10.05 | ₹18.15 | ₹5.7 | ₹18.15 | 10,260 | 2,760 |
| 6 Apr 2026 | ₹8 | ₹19.05 | ₹2.75 | ₹2.75 | 2,73,080 | 10,440 |
| 7 Apr 2026 | ₹2.55 | ₹2.65 | ₹1.45 | ₹2.3 | 1,09,720 | 19,200 |
| 8 Apr 2026 | ₹8.65 | ₹8.9 | ₹2.25 | ₹2.8 | 68,33,440 | 5,06,860 |
| 9 Apr 2026 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 1,07,57,820 | 5,38,680 |