SENSEX 76,800 CE traded across 6 sessions from 1 Apr 2026 to 9 Apr 2026, with a life-high of ₹995 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹225.5 | ₹225.5 | ₹225.5 | ₹225.5 | 20 | 0 |
| 2 Apr 2026 | ₹132.6 | ₹132.6 | ₹62.25 | ₹78 | 7,360 | 1,540 |
| 6 Apr 2026 | ₹78 | ₹144.95 | ₹48.5 | ₹108 | 16,42,480 | 42,940 |
| 7 Apr 2026 | ₹94.65 | ₹94.65 | ₹34.25 | ₹76.7 | 18,10,140 | 87,620 |
| 8 Apr 2026 | ₹491.55 | ₹995 | ₹456.15 | ₹975.75 | 24,40,420 | 36,460 |
| 9 Apr 2026 | ₹585.45 | ₹703.8 | ₹0.05 | ₹0.05 | 46,71,71,220 | 39,51,440 |