SENSEX 82,500 CE traded across 6 sessions from 1 Apr 2026 to 9 Apr 2026, with a life-high of ₹9.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹9.55 | ₹9.55 | ₹7.05 | ₹7.55 | 3,260 | 3,100 |
| 2 Apr 2026 | ₹7.55 | ₹7.8 | ₹3.65 | ₹7.8 | 4,260 | 3,320 |
| 6 Apr 2026 | ₹5.9 | ₹6.5 | ₹2.3 | ₹2.35 | 4,45,360 | 17,980 |
| 7 Apr 2026 | ₹2.35 | ₹2.35 | ₹1.3 | ₹1.35 | 90,240 | 27,700 |
| 8 Apr 2026 | ₹3.35 | ₹3.85 | ₹1.4 | ₹2.2 | 31,70,560 | 3,12,640 |
| 9 Apr 2026 | ₹1.35 | ₹2.85 | ₹0.05 | ₹0.05 | 30,74,460 | 1,18,400 |