SENSEX 82,000 PE — 9 Apr 2026 Expiry History

Name: SENSEX 82,000 PE 2026-04-09 price history
Creator: MoneyTicks

SENSEX 82,000 PE traded across 5 sessions from 1 Apr 2026 to 9 Apr 2026, with a life-high of ₹10,210 and a low of ₹4,378.35. Final close ₹5,340.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Apr 2026	₹8,300	₹8,620	₹8,300	₹8,620	700	680
2 Apr 2026	₹10,100	₹10,210	₹8,380	₹8,694.8	19,280	16,900
6 Apr 2026	₹8,771.6	₹8,850	₹7,709	₹7,838.9	2,640	16,820
8 Apr 2026	₹4,761.5	₹4,804.5	₹4,378.35	₹4,378.35	11,660	7,380
9 Apr 2026	₹4,700	₹5,630	₹4,700	₹5,340	7,120	2,000