SENSEX 82,900 CE — 9 Apr 2026 Expiry History
SENSEX 82,900 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹5.15 | ₹5.15 | ₹1.8 | ₹2.5 | 15,580 | 540 |
| 7 Apr 2026 | ₹2.85 | ₹3.2 | ₹1 | ₹1.35 | 2,340 | 1,220 |
| 8 Apr 2026 | ₹0.05 | ₹8.9 | ₹0.05 | ₹1.45 | 5,99,480 | 56,620 |
| 9 Apr 2026 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 3,28,320 | 29,760 |