SENSEX 73,500 CE traded across 9 sessions from 24 Mar 2026 to 9 Apr 2026, with a life-high of ₹4,174.9 and a low of ₹433.8. Final close ₹3,129.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹1,865.7 | ₹2,295.1 | ₹1,859.2 | ₹2,185.45 | 4,080 | 1,340 |
| 27 Mar 2026 | ₹2,299.25 | ₹2,343 | ₹1,860 | ₹1,868.7 | 6,020 | 2,960 |
| 30 Mar 2026 | ₹1,148.35 | ₹1,599.95 | ₹796.15 | ₹968.2 | 21,600 | 5,760 |
| 1 Apr 2026 | ₹1,355.45 | ₹1,540.5 | ₹1,036.35 | ₹1,242.6 | 1,53,080 | 36,340 |
| 2 Apr 2026 | ₹600.05 | ₹1,099 | ₹433.8 | ₹910 | 8,55,760 | 1,38,140 |
| 6 Apr 2026 | ₹1,005.55 | ₹1,494.75 | ₹584.4 | ₹1,358 | 73,81,520 | 2,56,240 |
| 7 Apr 2026 | ₹1,074 | ₹1,582.4 | ₹784.55 | ₹1,569.95 | 52,85,080 | 2,82,900 |
| 8 Apr 2026 | ₹3,113.35 | ₹4,174.9 | ₹3,101 | ₹4,174.9 | 1,82,680 | 1,48,700 |
| 9 Apr 2026 | ₹3,700 | ₹3,941.25 | ₹2,855.3 | ₹3,129.2 | 36,780 | 1,26,640 |