SENSEX 82,100 CE — 9 Apr 2026 Expiry History

Name: SENSEX 82,100 CE 2026-04-09 price history
Creator: MoneyTicks

SENSEX 82,100 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Apr 2026	₹5.25	₹5.25	₹2.25	₹3.15	13,200	220
7 Apr 2026	₹2	₹2.5	₹1.05	₹1.25	880	300
8 Apr 2026	₹2.25	₹4.05	₹1.55	₹2.2	4,43,240	29,340
9 Apr 2026	₹2.3	₹2.3	₹0.05	₹0.1	4,35,320	24,340