SENSEX 78,700 PE — 9 Apr 2026 Expiry History

Name: SENSEX 78,700 PE 2026-04-09 price history
Creator: MoneyTicks

SENSEX 78,700 PE traded across 2 sessions from 8 Apr 2026 to 9 Apr 2026, with a life-high of ₹2,330.7 and a low of ₹1,141.25. Final close ₹2,073.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Apr 2026	₹1,400	₹1,575.8	₹1,141.25	₹1,141.6	23,860	3,240
9 Apr 2026	₹1,600	₹2,330.7	₹1,287.65	₹2,073.55	39,140	1,640