SENSEX 92,800 CE traded across 7 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹4.55 | ₹5.5 | ₹4.55 | ₹5.4 | 2,280 | 360 |
| 1 Apr 2026 | ₹5.65 | ₹5.65 | ₹2.8 | ₹2.8 | 40 | 100 |
| 2 Apr 2026 | ₹2.9 | ₹6.3 | ₹1.35 | ₹6.3 | 1,020 | 100 |
| 6 Apr 2026 | ₹1.6 | ₹2 | ₹0.7 | ₹0.85 | 12,220 | 1,780 |
| 7 Apr 2026 | ₹0.9 | ₹1.35 | ₹0.25 | ₹0.65 | 3,440 | 2,380 |
| 8 Apr 2026 | ₹1.2 | ₹1.5 | ₹0.25 | ₹0.25 | 62,420 | 12,720 |
| 9 Apr 2026 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 5,54,700 | 1,32,500 |