SENSEX 78,100 PE — 9 Apr 2026 Expiry History

Name: SENSEX 78,100 PE 2026-04-09 price history
Creator: MoneyTicks

SENSEX 78,100 PE traded across 2 sessions from 8 Apr 2026 to 9 Apr 2026, with a life-high of ₹1,756.25 and a low of ₹657.65. Final close ₹1,472.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Apr 2026	₹1,174.6	₹1,227.85	₹657.65	₹666.6	4,19,900	15,400
9 Apr 2026	₹948.8	₹1,756.25	₹732.5	₹1,472.25	3,13,720	7,480