SENSEX 76,900 CE traded across 6 sessions from 1 Apr 2026 to 9 Apr 2026, with a life-high of ₹915 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹208.25 | ₹208.25 | ₹187.45 | ₹187.45 | 260 | 0 |
| 2 Apr 2026 | ₹180 | ₹180 | ₹43.7 | ₹71 | 38,120 | 3,580 |
| 6 Apr 2026 | ₹82 | ₹132.95 | ₹44.8 | ₹98.35 | 20,90,320 | 64,280 |
| 7 Apr 2026 | ₹89.4 | ₹89.4 | ₹29.8 | ₹66 | 16,62,380 | 78,860 |
| 8 Apr 2026 | ₹646.7 | ₹915 | ₹404.5 | ₹890.7 | 25,16,700 | 42,940 |
| 9 Apr 2026 | ₹750 | ₹750 | ₹0.05 | ₹0.05 | 32,17,62,740 | 25,50,260 |