SENSEX 76,200 PE — 9 Apr 2026 Expiry History
SENSEX 76,200 PE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹3,295.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹3,082.65 | ₹3,295.6 | ₹2,256.05 | ₹2,256.05 | 1,140 | 720 |
| 7 Apr 2026 | ₹2,768.7 | ₹2,768.7 | ₹1,829.65 | ₹1,855 | 2,200 | 1,560 |
| 8 Apr 2026 | ₹1,169.65 | ₹1,169.9 | ₹53.9 | ₹55.05 | 2,08,89,400 | 3,19,620 |
| 9 Apr 2026 | ₹76.9 | ₹122.95 | ₹0.05 | ₹0.05 | 34,14,74,600 | 17,29,040 |